24H 最高$0.02152
24H 最低$0.01895
今日开盘$0.02079
24H 成交量$74.30万
流通市值$3,164.08万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
HOODBHOODB
|
$76.86 | $88.16 | $75.58 | $72.31万 | — | -12.65% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 37 |
KORUBKORUB
|
$7.03 | $10.73 | $7.03 | $1,780.71万 | — | -33.87% |
| 113 |
AMDBAMDB
|
$413.44 | $493.71 | $404.63 | $246.27万 | — | -14.52% |
| 335 |
ARKMArkham
|
$0.1025 | $0.1154 | $0.101 | $47.93万 | $5,843.62万 | -10.64% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 6 |
USD1USD1
|
$0.99877 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 265 |
SMCIBSMCIB
|
$26.66 | $30.02 | $25.83 | $68.40万 | — | -10.69% |
| 379 |
NMRNumeraire
|
$9.05 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -4.74% |
| 454 |
ASTSBASTSB
|
$30.13 | $36.44 | $29.05 | $30.62万 | — | -16.88% |
| 516 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.50万 | $1,509.65万 | -6.08% |
| 69 |
BEAMXBEAMX
|
$0.004208 | $0.004978 | $0.004153 | $662.42万 | — | -5.44% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 55 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,088.32万 | $11.49亿 | -1.45% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 694 |
ZMBZMB
|
$88.99 | $92.83 | $88.71 | $1.49万 | — | -3.94% |
| 579 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.61万 | $2,239.19万 | -3.18% |
| 556 |
SUSHISushi
|
$0.1817 | $0.1955 | $0.1752 | $19.78万 | $3,463.62万 | -5.61% |
相关站点
共 40 个
Worldcoin _比特币行情
Sei _比特币
THORChain _加密货币行情
Caldera _数字货币市值
INTWB _数字货币市值
KORUB _BTC行情
币安币 _比特币
Artificial _币种排行
THORChain _数字货币市值
PAX Gold _BTC行情
艾达币 _比特币行情
PAX Gold _比特币行情
恒星币 _比特币
SNXXB _BTC行情
以太坊 _以太坊ETH价格
MarsCoin _BTC行情
恒星币 _数字货币市值
Injective _比特币
Pendle _比特币行情
Official Trump _比特币
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
Quant _币种排行
Avalanche _数字货币市值
PAX Gold _币种排行
Ondo _数字货币市值
TQQQB _BTC行情
Internet _比特币行情
Celo _数字货币市值
Huma Finance _比特币行情
Aster _币种排行
Polkadot _币种排行
1000CAT _数字货币市值
INTWB _比特币行情
Celestia _以太坊ETH价格
Chainlink _比特币
Celestia _比特币行情
狗币 _比特币
波场 _比特币
Internet _BTC行情