CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.56

-9.70% ≈ ￥30.096 (-$0.49)

更新于 2026-11-06 01:25:02

24H 最高$5.10

24H 最低$4.51

今日开盘$5.05

24H 成交量$387.88万

流通市值$3,921.03万

24H 涨跌额(-$0.49)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
257	HOODBHOODB	$78.06	$88.84	$75.58	$70.62万	—	-11.26%
572	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
37	KORUBKORUB	$7.47	$10.92	$7.19	$1,712.53万	—	-30.90%
111	AMDBAMDB	$418	$493.71	$404.63	$250.18万	—	-14.20%
349	ARKMArkham	$0.1029	$0.1154	$0.102	$44.92万	$6,516.69万	-10.13%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
6	USD1USD1	$0.99942	$0.99966	$0.99826	$1.83亿	$37.20亿	0.01%
265	SMCIBSMCIB	$26.8	$30.48	$25.83	$68.27万	—	-11.26%
364	NMRNumeraire	$9.01	$9.71	$8.73	$42.10万	$7,694.95万	-6.05%
461	ASTSBASTSB	$30.51	$37.02	$29.05	$29.25万	—	-16.50%
516	FIDABonfida	$0.01523	$0.0166	$0.01488	$23.10万	$1,629.67万	-7.47%
66	BEAMXBEAMX	$0.004246	$0.004978	$0.00423	$709.50万	—	-2.79%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
53	ASTERAster	$0.6934	$0.7147	$0.681	$1,098.71万	$11.71亿	-1.70%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
694	ZMBZMB	$89.45	$93.18	$89.22	$1.50万	—	-3.71%
582	STRAXStratis	$0.01	$0.01058	$0.01	$17.07万	$2,303.11万	-3.66%
575	SUSHISushi	$0.1793	$0.1955	$0.1752	$17.62万	$3,723.85万	-7.34%