24H 最高$154.72
24H 最低$136.66
今日开盘$152.69
24H 成交量$83.35万
流通市值—
24H 涨跌额(-$12.76)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 262 |
HOODBHOODB
|
$79.47 | $88.84 | $75.58 | $68.69万 | — | -8.48% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 38 |
KORUBKORUB
|
$7.86 | $10.94 | $7.19 | $1,676.64万 | — | -25.14% |
| 108 |
AMDBAMDB
|
$429.44 | $493.71 | $404.63 | $252.10万 | — | -11.19% |
| 431 |
ARKMArkham
|
$0.1055 | $0.1164 | $0.1023 | $32.06万 | $6,516.69万 | -8.82% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 6 |
USD1USD1
|
$0.99867 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 267 |
SMCIBSMCIB
|
$27.28 | $30.48 | $25.83 | $66.97万 | — | -8.58% |
| 348 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $45.07万 | $7,694.95万 | -5.61% |
| 484 |
ASTSBASTSB
|
$31.02 | $37.02 | $29.05 | $25.96万 | — | -12.67% |
| 492 |
FIDABonfida
|
$0.01543 | $0.01673 | $0.01488 | $25.51万 | $1,629.67万 | -6.66% |
| 66 |
BEAMXBEAMX
|
$0.004351 | $0.004978 | $0.004239 | $723.07万 | — | -0.84% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
ASTERAster
|
$0.6929 | $0.7147 | $0.681 | $1,078.32万 | $11.71亿 | -1.91% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 694 |
ZMBZMB
|
$90.52 | $93.18 | $89.39 | $1.44万 | — | -2.79% |
| 597 |
STRAXStratis
|
$0.0101 | $0.01058 | $0.01003 | $15.78万 | $2,303.11万 | -2.98% |
| 567 |
SUSHISushi
|
$0.1811 | $0.1965 | $0.1752 | $18.28万 | $3,723.85万 | -7.37% |
相关站点
共 40 个
牛来 _比特币行情
Sui _比特币行情
QQQB _BTC行情
以太坊 _比特币行情
SOXSB _比特币
StraitsX XUSD _以太坊ETH价格
INTWB _比特币行情
Bubblemaps _比特币
Pendle _以太坊ETH价格
Aerodrome _数字货币市值
Polygon _数字货币市值
BFUSD _数字货币市值
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Polkadot _比特币
Injective _币种排行
Bubblemaps _以太坊ETH价格
艾达币 _币种排行
TONToken _比特币行情
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
大零币 _BTC行情
恒星币 _币种排行
THORChain _比特币
Aptos _比特币
BEAMX _币种排行
Pendle _比特币
BFUSD _加密货币行情
Bubblemaps _币种排行
USDC _比特币
QQQB _比特币行情
SOXSB _比特币
比特现金 _BTC行情
Filecoin _比特币行情
BEB _加密货币行情
Tether Gold _比特币
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _币种排行