24H 最高$0.0962
24H 最低$0.0857
今日开盘$0.0946
24H 成交量$34.01万
流通市值$618.59万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 261 |
HOODBHOODB
|
$78.4 | $88.84 | $75.58 | $69.77万 | — | -10.71% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 37 |
KORUBKORUB
|
$7.7 | $10.94 | $7.19 | $1,689.02万 | — | -28.37% |
| 107 |
AMDBAMDB
|
$421.27 | $493.71 | $404.63 | $255.46万 | — | -13.37% |
| 430 |
ARKMArkham
|
$0.1048 | $0.116 | $0.1023 | $33.20万 | $6,516.69万 | -9.66% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 6 |
USD1USD1
|
$0.99892 | $0.99966 | $0.99826 | $1.69亿 | $37.20亿 | -0.05% |
| 266 |
SMCIBSMCIB
|
$26.93 | $30.48 | $25.83 | $67.60万 | — | -11.03% |
| 350 |
NMRNumeraire
|
$9.11 | $9.71 | $8.73 | $44.58万 | $7,694.95万 | -5.79% |
| 469 |
ASTSBASTSB
|
$30.76 | $37.02 | $29.05 | $27.87万 | — | -14.67% |
| 505 |
FIDABonfida
|
$0.01536 | $0.01671 | $0.01488 | $23.97万 | $1,629.67万 | -7.86% |
| 67 |
BEAMXBEAMX
|
$0.004318 | $0.004978 | $0.004239 | $708.70万 | — | 0.79% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,084.78万 | $11.71亿 | -1.94% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 694 |
ZMBZMB
|
$89.99 | $93.18 | $89.39 | $1.52万 | — | -3.39% |
| 596 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.01003 | $15.98万 | $2,303.11万 | -3.26% |
| 550 |
SUSHISushi
|
$0.1806 | $0.1962 | $0.1752 | $19.95万 | $3,723.85万 | -7.95% |
相关站点
共 40 个
狗币 _比特币行情
Polkadot _加密货币行情
Plasma _比特币行情
First Digital _比特币
Injective _比特币行情
莱特币 _BTC行情
Pump.fun _加密货币行情
Ethena _BTC行情
Gram _数字货币市值
LayerZero _加密货币行情
Filecoin _加密货币行情
THORChain _比特币
比特币 _加密货币行情
TQQQB _币种排行
Avalanche _数字货币市值
Hedera _比特币行情
Hedera _BTC行情
瑞波币 _BTC行情
比特币 _数字货币市值
FOGO _BTC行情
BFUSD _BTC行情
莱特币 _数字货币市值
Artificial _比特币
瑞波币 _比特币
Ether.fi _加密货币行情
Pump.fun _BTC行情
Hedera _加密货币行情
狗币 _加密货币行情
Aave _加密货币行情
EUR _数字货币市值
恒星币 _比特币行情
EUR _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Artificial _以太坊ETH价格
Render _币种排行
狗币 _加密货币行情
Plasma _比特币行情
大零币 _比特币
恒星币 _比特币行情