24H 最高$0.00465
24H 最低$0.00418
今日开盘$0.00464
24H 成交量$39.39万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 267 |
HOODBHOODB
|
$76.68 | $88.84 | $75.58 | $65.90万 | — | -11.18% |
| 569 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 39 |
KORUBKORUB
|
$7.57 | $10.94 | $7.19 | $1,586.97万 | — | -28.38% |
| 107 |
AMDBAMDB
|
$412.03 | $493.71 | $404.63 | $246.70万 | — | -14.63% |
| 430 |
ARKMArkham
|
$0.1033 | $0.1164 | $0.1023 | $31.64万 | $6,516.69万 | -11.03% |
| 567 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 6 |
USD1USD1
|
$0.99889 | $0.99966 | $0.99877 | $1.64亿 | $37.20亿 | -0.05% |
| 263 |
SMCIBSMCIB
|
$26.29 | $30.48 | $25.83 | $67.17万 | — | -13.58% |
| 343 |
NMRNumeraire
|
$8.85 | $9.72 | $8.73 | $45.63万 | $7,694.95万 | -8.67% |
| 473 |
ASTSBASTSB
|
$29.51 | $37.02 | $29.05 | $26.69万 | — | -17.36% |
| 487 |
FIDABonfida
|
$0.01506 | $0.01673 | $0.01488 | $24.94万 | $1,629.67万 | -9.66% |
| 63 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $725.52万 | — | 0.49% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
ASTERAster
|
$0.6854 | $0.7147 | $0.681 | $1,028.20万 | $11.71亿 | -3.19% |
| 256 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 336 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 694 |
ZMBZMB
|
$90.13 | $93.88 | $89.53 | $1.41万 | — | -3.98% |
| 600 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.01004 | $15.07万 | $2,303.11万 | -3.18% |
| 556 |
SUSHISushi
|
$0.1779 | $0.1977 | $0.1752 | $18.89万 | $3,723.85万 | -10.02% |
相关站点
共 40 个
比特现金 _数字货币市值
大零币 _币种排行
RWUSD _加密货币行情
Artificial _加密货币行情
Hyperliquid _币种排行
KORUB _数字货币市值
Plasma _加密货币行情
INTWB _币种排行
THORChain _比特币
THORChain _币种排行
波场 _比特币行情
Bubblemaps _比特币行情
SOXSB _比特币
Stacks _比特币
Polygon _以太坊ETH价格
Ether.fi _比特币
币安币 _币种排行
艾达币 _以太坊ETH价格
波场 _BTC行情
Ondo _以太坊ETH价格
Initia _比特币行情
Near Protocol _比特币
瑞波币 _加密货币行情
Tezos _比特币行情
Chainlink _数字货币市值
Uniswap _数字货币市值
Ethena _币种排行
Bittensor _数字货币市值
达世币 _币种排行
艾达币 _比特币
RWUSD _BTC行情
SOXSB _币种排行
Hedera _加密货币行情
艾达币 _加密货币行情
Artificial _数字货币市值
Tezos _数字货币市值
Celestia _加密货币行情
比特现金 _比特币行情
BEB _比特币行情
大零币 _币种排行