24H 最高$0.01774
24H 最低$0.01408
今日开盘$0.0173
24H 成交量$787.14万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
HOODBHOODB
|
$78.05 | $88.84 | $77.72 | $47.49万 | — | -10.65% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 38 |
KORUBKORUB
|
$7.84 | $11.02 | $7.59 | $1,515.58万 | — | -28.60% |
| 107 |
AMDBAMDB
|
$418.09 | $493.71 | $413.62 | $246.12万 | — | -15.05% |
| 437 |
ARKMArkham
|
$0.1048 | $0.1164 | $0.1042 | $29.58万 | $6,516.69万 | -9.89% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 6 |
USD1USD1
|
$0.99896 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.03% |
| 259 |
SMCIBSMCIB
|
$26.83 | $31.59 | $26.40 | $66.36万 | — | -15.07% |
| 335 |
NMRNumeraire
|
$9.01 | $9.78 | $8.87 | $45.48万 | $7,694.95万 | -7.50% |
| 448 |
ASTSBASTSB
|
$30.63 | $37.55 | $30.17 | $28.11万 | — | -18.19% |
| 450 |
FIDABonfida
|
$0.01529 | $0.01675 | $0.0151 | $27.88万 | $1,629.67万 | -8.39% |
| 62 |
BEAMXBEAMX
|
$0.004329 | $0.004978 | $0.004198 | $722.91万 | — | 2.80% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
ASTERAster
|
$0.6923 | $0.7147 | $0.6869 | $979.19万 | $11.71亿 | -2.40% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 694 |
ZMBZMB
|
$91.36 | $94.67 | $90.16 | $1.38万 | — | -3.50% |
| 592 |
STRAXStratis
|
$0.01016 | $0.01058 | $0.01012 | $14.95万 | $2,303.11万 | -2.59% |
| 531 |
SUSHISushi
|
$0.1814 | $0.1995 | $0.1793 | $19.94万 | $3,723.85万 | -8.84% |
相关站点
共 40 个
Injective _比特币
Tezos _以太坊ETH价格
Thena _数字货币市值
World Liberty _BTC行情
Arbitrum _比特币
Uniswap _币种排行
Quant _币种排行
比特现金 _比特币行情
PAX Gold _比特币
Plasma _以太坊ETH价格
狗币 _BTC行情
Aptos _比特币行情
INTWB _比特币行情
United Stables _数字货币市值
PancakeSwap _BTC行情
莱特币 _比特币行情
BFUSD _加密货币行情
World Liberty _数字货币市值
Sui _币种排行
Ether.fi _加密货币行情
EUR _比特币行情
达世币 _加密货币行情
BABAB _以太坊ETH价格
BFUSD _以太坊ETH价格
Initia _币种排行
FOGO _BTC行情
Quant _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _比特币行情
Bubblemaps _以太坊ETH价格
Initia _币种排行
LayerZero _比特币行情
TONToken _比特币
Sui _加密货币行情
Celo _币种排行
SOXSB _比特币
Uniswap _比特币
Bubblemaps _比特币行情
1000CAT _比特币行情
Ondo _以太坊ETH价格