24H 最高$11.68
24H 最低$10.59
今日开盘$11.634
24H 成交量$2,534.38万
流通市值$88.54亿
24H 涨跌额(-$0.73)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 262 |
HOODBHOODB
|
$79.2 | $88.84 | $75.58 | $68.99万 | — | -8.82% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 38 |
KORUBKORUB
|
$7.82 | $10.94 | $7.19 | $1,680.90万 | — | -26.09% |
| 108 |
AMDBAMDB
|
$427.13 | $493.71 | $404.63 | $255.13万 | — | -11.99% |
| 431 |
ARKMArkham
|
$0.1053 | $0.1164 | $0.1023 | $32.35万 | $6,516.69万 | -9.38% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 6 |
USD1USD1
|
$0.99852 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.09% |
| 267 |
SMCIBSMCIB
|
$27.13 | $30.48 | $25.83 | $67.51万 | — | -9.81% |
| 350 |
NMRNumeraire
|
$9.11 | $9.71 | $8.73 | $44.60万 | $7,694.95万 | -5.69% |
| 475 |
ASTSBASTSB
|
$30.9 | $37.02 | $29.05 | $27.04万 | — | -12.96% |
| 505 |
FIDABonfida
|
$0.01543 | $0.01673 | $0.01488 | $23.83万 | $1,629.67万 | -7.55% |
| 65 |
BEAMXBEAMX
|
$0.004313 | $0.004978 | $0.004239 | $722.67万 | — | -0.44% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 52 |
ASTERAster
|
$0.6942 | $0.7147 | $0.681 | $1,080.17万 | $11.71亿 | -1.89% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 339 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 694 |
ZMBZMB
|
$90.06 | $93.18 | $89.39 | $1.46万 | — | -3.32% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -2.79% |
| 549 |
SUSHISushi
|
$0.1816 | $0.1965 | $0.1752 | $19.89万 | $3,723.85万 | -7.39% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
Celo _BTC行情
Ondo _比特币
Polygon _比特币
Sei _币种排行
大零币 _加密货币行情
Aerodrome _以太坊ETH价格
波场 _比特币
达世币 _币种排行
Aave _以太坊ETH价格
USDC _比特币
Celo _数字货币市值
First Digital _BTC行情
Holo _币种排行
Solana _比特币
StraitsX XUSD _以太坊ETH价格
Sui _币种排行
EUR _比特币行情
瑞波币 _加密货币行情
Aave _加密货币行情
1000CAT _以太坊ETH价格
Sei _比特币
Filecoin _数字货币市值
Celo _比特币
Aave _以太坊ETH价格
Aster _币种排行
Arbitrum _数字货币市值
Thena _币种排行
World Liberty _数字货币市值
Render _以太坊ETH价格
Uniswap _BTC行情
Polygon _BTC行情
Avalanche _加密货币行情
MarsCoin _数字货币市值
BFUSD _币种排行
KORUB _比特币行情
StraitsX XUSD _数字货币市值
Internet _币种排行
BEAMX _比特币