24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.0743
24H 成交量$37.57万
流通市值$1.45亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 261 |
HOODBHOODB
|
$78.23 | $88.84 | $75.58 | $70.39万 | — | -10.38% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 38 |
KORUBKORUB
|
$7.51 | $10.92 | $7.19 | $1,708.78万 | — | -29.88% |
| 109 |
AMDBAMDB
|
$417.64 | $493.71 | $404.63 | $252.81万 | — | -14.14% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.84万 | $6,516.69万 | -9.34% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 6 |
USD1USD1
|
$0.99909 | $0.99966 | $0.99826 | $1.76亿 | $37.20亿 | -0.01% |
| 266 |
SMCIBSMCIB
|
$26.84 | $30.48 | $25.83 | $68.37万 | — | -10.44% |
| 363 |
NMRNumeraire
|
$9 | $9.71 | $8.73 | $42.35万 | $7,694.95万 | -5.96% |
| 460 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $29.09万 | — | -15.51% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.23万 | $1,629.67万 | -7.13% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.97万 | — | -1.61% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 53 |
ASTERAster
|
$0.6922 | $0.7147 | $0.681 | $1,096.60万 | $11.71亿 | -1.59% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.49万 | — | -3.17% |
| 584 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.80万 | $2,303.11万 | -3.37% |
| 574 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.15% |
相关站点
共 40 个
PAX Gold _比特币行情
World Liberty _BTC行情
FOGO _以太坊ETH价格
牛来 _币种排行
BFUSD _币种排行
币安币 _币种排行
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Aster _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _加密货币行情
Avalanche _加密货币行情
First Digital _加密货币行情
达世币 _加密货币行情
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
大零币 _BTC行情
币安币 _数字货币市值
LayerZero _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _加密货币行情
USD1 _币种排行
Hyperliquid _BTC行情
Aptos _比特币行情
Aptos _币种排行
Ethena _比特币
SNXXB _BTC行情
Polkadot _比特币行情
艾达币 _比特币行情
Tether Gold _币种排行
Pudgy Penguins _币种排行
Polygon _比特币行情
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
MarsCoin _BTC行情
PancakeSwap _比特币行情
USD1 _BTC行情
EUR _数字货币市值