24H 最高$0.05928
24H 最低$0.0536
今日开盘$0.059
24H 成交量$14.95万
流通市值$2,792.67万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 319 |
HOODBHOODB
|
$78.14 | $88.84 | $77.72 | $48.31万 | — | -11.08% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 38 |
KORUBKORUB
|
$7.84 | $11.06 | $7.59 | $1,490.96万 | — | -28.92% |
| 106 |
AMDBAMDB
|
$418.59 | $494.96 | $413.62 | $248.01万 | — | -15.43% |
| 436 |
ARKMArkham
|
$0.105 | $0.1164 | $0.1042 | $29.46万 | $6,516.69万 | -9.48% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 6 |
USD1USD1
|
$0.99902 | $0.99966 | $0.99877 | $1.62亿 | $37.20亿 | -0.03% |
| 609 |
SMCIBSMCIB
|
$26.69 | $31.97 | $26.40 | $13.80万 | — | -16.41% |
| 335 |
NMRNumeraire
|
$8.96 | $9.78 | $8.87 | $45.13万 | $7,694.95万 | -7.91% |
| 445 |
ASTSBASTSB
|
$30.62 | $37.70 | $30.17 | $28.02万 | — | -18.46% |
| 451 |
FIDABonfida
|
$0.01516 | $0.01675 | $0.0151 | $27.03万 | $1,629.67万 | -8.95% |
| 61 |
BEAMXBEAMX
|
$0.004326 | $0.004978 | $0.004175 | $723.70万 | — | 3.00% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 50 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $985.90万 | $11.71亿 | -2.58% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 694 |
ZMBZMB
|
$90.69 | $95.53 | $90.16 | $1.36万 | — | -5.06% |
| 601 |
STRAXStratis
|
$0.0102 | $0.01058 | $0.01019 | $14.35万 | $2,303.11万 | -2.21% |
| 528 |
SUSHISushi
|
$0.1805 | $0.1995 | $0.1793 | $19.97万 | $3,723.85万 | -9.16% |
相关站点
共 40 个
BABAB _数字货币市值
莱特币 _比特币行情
Injective _以太坊ETH价格
狗币 _BTC行情
Sei _比特币行情
Raydium _加密货币行情
BEAMX _加密货币行情
EUR _加密货币行情
Sei _加密货币行情
World Liberty _比特币
World Liberty _BTC行情
Near Protocol _币种排行
KORUB _比特币
First Digital _BTC行情
瑞波币 _币种排行
INTWB _币种排行
USD1 _BTC行情
Near Protocol _数字货币市值
Official Trump _币种排行
Polygon _数字货币市值
Ondo _以太坊ETH价格
SNXXB _比特币
波场 _数字货币市值
Hedera _加密货币行情
Hyperliquid _比特币
Uniswap _比特币
THORChain _比特币行情
USD1 _以太坊ETH价格
达世币 _比特币
Starknet _以太坊ETH价格
Aster _数字货币市值
Thena _比特币行情
Huma Finance _加密货币行情
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Official Trump _比特币行情
United Stables _币种排行
EUR _以太坊ETH价格
MarsCoin _比特币
Render _加密货币行情