24H 最高$8.33
24H 最低$7.37
今日开盘$8.33
24H 成交量$12.29万
流通市值—
24H 涨跌额(-$0.78)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 262 |
HOODBHOODB
|
$77.97 | $88.84 | $75.58 | $69.88万 | — | -11.29% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 38 |
KORUBKORUB
|
$7.65 | $10.92 | $7.19 | $1,686.36万 | — | -29.62% |
| 109 |
AMDBAMDB
|
$419.29 | $493.71 | $404.63 | $249.84万 | — | -14.60% |
| 429 |
ARKMArkham
|
$0.1044 | $0.1158 | $0.1023 | $33.52万 | $6,516.69万 | -9.69% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 6 |
USD1USD1
|
$0.99912 | $0.99966 | $0.99826 | $1.72亿 | $37.20亿 | -0.01% |
| 266 |
SMCIBSMCIB
|
$26.89 | $30.48 | $25.83 | $68.23万 | — | -11.52% |
| 349 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $44.52万 | $7,694.95万 | -6.22% |
| 462 |
ASTSBASTSB
|
$30.59 | $37.02 | $29.05 | $28.75万 | — | -16.12% |
| 516 |
FIDABonfida
|
$0.01532 | $0.01667 | $0.01488 | $23.22万 | $1,629.67万 | -7.66% |
| 66 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $709.30万 | — | -0.74% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 53 |
ASTERAster
|
$0.6921 | $0.7147 | $0.681 | $1,088.72万 | $11.71亿 | -2.02% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 694 |
ZMBZMB
|
$89.95 | $93.18 | $89.39 | $1.52万 | — | -3.39% |
| 593 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.27万 | $2,303.11万 | -3.84% |
| 568 |
SUSHISushi
|
$0.1806 | $0.1955 | $0.1752 | $18.21万 | $3,723.85万 | -7.39% |
相关站点
共 40 个
Uniswap _BTC行情
EUR _以太坊ETH价格
Official Trump _加密货币行情
Near Protocol _加密货币行情
Plasma _比特币
狗币 _比特币
TQQQB _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _币种排行
Starknet _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _币种排行
Tether Gold _比特币
SNXXB _比特币行情
大零币 _以太坊ETH价格
Celestia _比特币行情
NFPrompt _数字货币市值
恒星币 _币种排行
Raydium _比特币
Internet _加密货币行情
Solana _比特币行情
Zama _比特币
Ondo _比特币
Aptos _比特币行情
Celestia _币种排行
United Stables _数字货币市值
BEB _比特币
狗币 _以太坊ETH价格
Stacks _加密货币行情
PancakeSwap _加密货币行情
BEAMX _加密货币行情
USD1 _加密货币行情
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Hedera _币种排行
Render _数字货币市值
Sei _比特币行情
Hyperliquid _比特币
Chainlink _比特币
MarsCoin _比特币