24H 最高$33.25
24H 最低$28.45
今日开盘$32.27
24H 成交量$14.91万
流通市值—
24H 涨跌额(-$3.00)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 249 |
HOODBHOODB
|
$77.2 | $88.11 | $75.58 | $72.42万 | — | -12.33% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 37 |
KORUBKORUB
|
$7.1 | $10.73 | $7.02 | $1,792.15万 | — | -33.65% |
| 114 |
AMDBAMDB
|
$414.59 | $493.71 | $404.63 | $241.82万 | — | -14.43% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.01万 | $5,843.62万 | -10.04% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 6 |
USD1USD1
|
$0.99868 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 265 |
SMCIBSMCIB
|
$26.61 | $29.94 | $25.83 | $68.39万 | — | -11.00% |
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.86万 | $7,209.37万 | -5.03% |
| 456 |
ASTSBASTSB
|
$30.17 | $36.32 | $29.05 | $30.52万 | — | -16.93% |
| 515 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.51万 | $1,509.65万 | -6.31% |
| 69 |
BEAMXBEAMX
|
$0.004197 | $0.004978 | $0.004153 | $659.93万 | — | -5.49% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 55 |
ASTERAster
|
$0.6928 | $0.7147 | $0.681 | $1,090.34万 | $11.49亿 | -1.61% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 694 |
ZMBZMB
|
$89.01 | $92.68 | $88.71 | $1.48万 | — | -3.96% |
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.60万 | $2,239.19万 | -3.65% |
| 558 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.69万 | $3,463.62万 | -6.02% |
相关站点
共 40 个
Ripple USD _比特币行情
Artificial _BTC行情
Caldera _以太坊ETH价格
Bittensor _比特币
Hedera _比特币行情
PancakeSwap _比特币
Worldcoin _币种排行
Ripple USD _比特币行情
Solana _比特币
NFPrompt _比特币行情
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
Gram _数字货币市值
Plasma _加密货币行情
USDC _BTC行情
Holo _以太坊ETH价格
达世币 _比特币行情
Chainlink _加密货币行情
Initia _比特币
Raydium _比特币
瑞波币 _BTC行情
瑞波币 _加密货币行情
Bubblemaps _BTC行情
SNXXB _比特币行情
Caldera _加密货币行情
Ether.fi _数字货币市值
SNXXB _BTC行情
USD1 _数字货币市值
Ether.fi _比特币行情
艾达币 _BTC行情
Tether Gold _币种排行
PancakeSwap _币种排行
Ether.fi _BTC行情
Ethena _数字货币市值
Aster _BTC行情
Chainlink _加密货币行情
DRAMB _加密货币行情
BFUSD _比特币
Internet _比特币
Hyperliquid _币种排行