24H 最高$25.26
24H 最低$19.10
今日开盘$25.16
24H 成交量$29.78万
流通市值—
24H 涨跌额(-$5.41)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 260 |
HOODBHOODB
|
$77.01 | $88.84 | $75.58 | $70.95万 | — | -13.17% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 37 |
KORUBKORUB
|
$7.22 | $10.79 | $7.10 | $1,755.56万 | — | -33.09% |
| 110 |
AMDBAMDB
|
$412.69 | $493.71 | $404.63 | $249.75万 | — | -15.17% |
| 335 |
ARKMArkham
|
$0.1013 | $0.1154 | $0.101 | $48.10万 | $5,843.62万 | -11.68% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 6 |
USD1USD1
|
$0.99896 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 264 |
SMCIBSMCIB
|
$26.5 | $30.38 | $25.83 | $68.64万 | — | -12.43% |
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 455 |
ASTSBASTSB
|
$29.96 | $36.86 | $29.05 | $29.86万 | — | -18.72% |
| 510 |
FIDABonfida
|
$0.01509 | $0.0166 | $0.01488 | $23.55万 | $1,509.65万 | -8.21% |
| 68 |
BEAMXBEAMX
|
$0.004196 | $0.004978 | $0.004186 | $684.06万 | — | -4.44% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 54 |
ASTERAster
|
$0.6886 | $0.7147 | $0.681 | $1,109.36万 | $11.49亿 | -2.45% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 339 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 694 |
ZMBZMB
|
$88.71 | $93.18 | $88.71 | $1.51万 | — | -4.56% |
| 578 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.70万 | $2,239.19万 | -3.76% |
| 558 |
SUSHISushi
|
$0.1782 | $0.1955 | $0.1752 | $19.56万 | $3,463.62万 | -8.10% |
相关站点
共 40 个
Huma Finance _数字货币市值
Near Protocol _比特币行情
Aptos _加密货币行情
达世币 _加密货币行情
Bubblemaps _比特币行情
Injective _BTC行情
First Digital _BTC行情
Pendle _BTC行情
Starknet _比特币
LayerZero _数字货币市值
狗币 _比特币行情
MarsCoin _数字货币市值
Arbitrum _数字货币市值
PAX Gold _数字货币市值
DRAMB _BTC行情
Polygon _币种排行
Render _比特币
USDC _币种排行
瑞波币 _币种排行
莱特币 _BTC行情
Render _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _比特币
Pudgy Penguins _比特币
应用链 _比特币行情
DRAMB _BTC行情
Ether.fi _以太坊ETH价格
SNXXB _BTC行情
Starknet _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
Filecoin _BTC行情
艾达币 _比特币行情
StraitsX XUSD _数字货币市值
Injective _数字货币市值
Ether.fi _币种排行
PAX Gold _加密货币行情
Sui _以太坊ETH价格
Tether Gold _数字货币市值