24H 最高$0.00835
24H 最低$0.00763
今日开盘$0.00802
24H 成交量$6.37万
流通市值$5,845.89万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 259 |
HOODBHOODB
|
$77.01 | $88.48 | $75.58 | $70.85万 | — | -12.94% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 37 |
KORUBKORUB
|
$7.32 | $10.76 | $7.10 | $1,759.34万 | — | -31.72% |
| 110 |
AMDBAMDB
|
$413.25 | $493.71 | $404.63 | $251.02万 | — | -14.89% |
| 335 |
ARKMArkham
|
$0.1011 | $0.1154 | $0.101 | $47.80万 | $5,843.62万 | -12.01% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 6 |
USD1USD1
|
$0.99885 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 265 |
SMCIBSMCIB
|
$26.58 | $30.25 | $25.83 | $68.60万 | — | -12.13% |
| 372 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $41.35万 | $7,209.37万 | -5.87% |
| 453 |
ASTSBASTSB
|
$29.97 | $36.63 | $29.05 | $30.16万 | — | -18.18% |
| 513 |
FIDABonfida
|
$0.01511 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.92% |
| 67 |
BEAMXBEAMX
|
$0.004171 | $0.004978 | $0.004171 | $682.25万 | — | -4.60% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 53 |
ASTERAster
|
$0.6893 | $0.7147 | $0.681 | $1,109.09万 | $11.49亿 | -2.32% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 694 |
ZMBZMB
|
$88.78 | $93.18 | $88.71 | $1.51万 | — | -4.50% |
| 578 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.71万 | $2,239.19万 | -4.04% |
| 556 |
SUSHISushi
|
$0.1785 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.75% |
相关站点
共 40 个
PancakeSwap _BTC行情
Sei _BTC行情
Near Protocol _BTC行情
First Digital _数字货币市值
Pump.fun _BTC行情
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
达世币 _币种排行
恒星币 _加密货币行情
World Liberty _BTC行情
莱特币 _数字货币市值
莱特币 _比特币行情
Hedera _加密货币行情
BEAMX _BTC行情
Plasma _币种排行
INTWB _比特币行情
Avalanche _加密货币行情
TONToken _币种排行
Bittensor _数字货币市值
TONToken _比特币行情
BEAMX _币种排行
Pump.fun _BTC行情
Thena _比特币行情
KORUB _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _BTC行情
Internet _加密货币行情
KORUB _币种排行
比特币 _BTC行情
达世币 _加密货币行情
BFUSD _以太坊ETH价格
Bittensor _比特币行情
Uniswap _以太坊ETH价格
Pendle _加密货币行情
Official Trump _比特币行情
Polygon _加密货币行情
NFPrompt _比特币行情
Starknet _比特币行情
Starknet _币种排行